2018-01-17T04:53:04.217Z|I-OCEAN7-304-0616641|  26.33   8.478  33.332  31.482 1480.3491 21:09:19.50M
2018-01-17T04:53:09.283Z|I-OCEAN7-304-0616641|  26.41   8.478  33.323  31.471 1480.3387 21:09:24.56M
2018-01-17T04:53:14.346Z|I-OCEAN7-304-0616641|  26.31   8.478  33.359  31.509 1480.3844 21:09:29.63M
2018-01-17T04:53:19.413Z|I-OCEAN7-304-0616641|  26.31   8.478  33.367  31.518 1480.3945 21:09:34.69M
2018-01-17T04:53:24.476Z|I-OCEAN7-304-0616641|  26.40   8.478  33.348  31.498 1480.3708 21:09:39.76M
2018-01-17T04:53:29.543Z|I-OCEAN7-304-0616641|  26.41   8.478  33.342  31.491 1480.3629 21:09:44.82M
2018-01-17T04:53:34.608Z|I-OCEAN7-304-0616641|  26.23   8.478  33.304  31.451 1480.3105 21:09:49.88M
2018-01-17T04:53:39.673Z|I-OCEAN7-304-0616641|  26.28   8.477  33.312  31.460 1480.3207 21:09:54.95M
2018-01-17T04:53:44.738Z|I-OCEAN7-304-0616641|  26.38   8.477  33.367  31.519 1480.3943 21:10:00.03M
2018-01-17T04:53:49.800Z|I-OCEAN7-304-0616641|  26.32   8.477  33.368  31.519 1480.3926 21:10:05.10M
2018-01-17T04:53:54.868Z|I-OCEAN7-304-0616641|  26.32   8.477  33.367  31.519 1480.3918 21:10:10.16M
2018-01-17T04:53:59.933Z|I-OCEAN7-304-0616641|  26.17   8.477  33.367  31.519 1480.3890 21:10:15.22M