2018-01-17T04:51:02.919Z|I-OCEAN7-304-0616641|  26.43   8.475  33.400  31.554 1480.4307 21:07:18.20M
2018-01-17T04:51:07.984Z|I-OCEAN7-304-0616641|  26.30   8.475  33.379  31.532 1480.4027 21:07:23.27M
2018-01-17T04:51:13.049Z|I-OCEAN7-304-0616641|  26.21   8.476  33.370  31.523 1480.3903 21:07:28.33M
2018-01-17T04:51:18.111Z|I-OCEAN7-304-0616641|  26.29   8.476  33.398  31.552 1480.4282 21:07:33.39M
2018-01-17T04:51:23.178Z|I-OCEAN7-304-0616641|  26.29   8.476  33.398  31.552 1480.4286 21:07:38.45M
2018-01-17T04:51:28.241Z|I-OCEAN7-304-0616641|  26.34   8.476  33.395  31.549 1480.4249 21:07:43.52M
2018-01-17T04:51:33.309Z|I-OCEAN7-304-0616641|  26.21   8.476  33.395  31.548 1480.4224 21:07:48.58M
2018-01-17T04:51:38.374Z|I-OCEAN7-304-0616641|  26.22   8.475  33.359  31.511 1480.3759 21:07:53.65M
2018-01-17T04:51:43.178Z|I-OCEAN7-304-0616641|  26.35   8.475  33.380  31.533 1480.4049 21:07:58.71M
2018-01-17T04:51:48.242Z|I-OCEAN7-304-0616641|  26.31   8.475  33.380  31.533 1480.4039 21:08:03.52M
2018-01-17T04:51:53.308Z|I-OCEAN7-304-0616641|  26.24   8.475  33.380  31.534 1480.4023 21:08:08.58M
2018-01-17T04:51:58.373Z|I-OCEAN7-304-0616641|  26.33   8.475  33.371  31.524 1480.3916 21:08:13.65M