2018-01-17T04:48:00.578Z|I-OCEAN7-304-0616641|  26.40   8.473  33.313  31.465 1480.3141 21:04:15.84M
2018-01-17T04:48:05.641Z|I-OCEAN7-304-0616641|  26.39   8.474  33.380  31.535 1480.4006 21:04:20.90M
2018-01-17T04:48:10.706Z|I-OCEAN7-304-0616641|  26.22   8.474  33.380  31.535 1480.3975 21:04:25.97M
2018-01-17T04:48:15.772Z|I-OCEAN7-304-0616641|  26.29   8.474  33.379  31.534 1480.3982 21:04:31.05M
2018-01-17T04:48:20.840Z|I-OCEAN7-304-0616641|  26.29   8.474  33.383  31.538 1480.4031 21:04:36.11M
2018-01-17T04:48:25.902Z|I-OCEAN7-304-0616641|  26.23   8.473  33.350  31.504 1480.3596 21:04:41.18M
2018-01-17T04:48:30.970Z|I-OCEAN7-304-0616641|  26.38   8.473  33.350  31.504 1480.3613 21:04:46.24M
2018-01-17T04:48:36.035Z|I-OCEAN7-304-0616641|  26.32   8.473  33.327  31.480 1480.3298 21:04:51.31M
2018-01-17T04:48:41.098Z|I-OCEAN7-304-0616641|  26.28   8.473  33.354  31.508 1480.3645 21:04:56.37M
2018-01-17T04:48:46.165Z|I-OCEAN7-304-0616641|  26.37   8.473  33.362  31.517 1480.3767 21:05:01.44M
2018-01-17T04:48:51.227Z|I-OCEAN7-304-0616641|  26.31   8.473  33.347  31.501 1480.3563 21:05:06.50M
2018-01-17T04:48:56.293Z|I-OCEAN7-304-0616641|  26.31   8.473  33.347  31.501 1480.3566 21:05:11.56M