2018-01-17T04:46:04.082Z|I-OCEAN7-304-0616641|  26.40   8.472  33.409  31.567 1480.4353 21:02:19.35M
2018-01-17T04:46:09.145Z|I-OCEAN7-304-0616641|  26.40   8.472  33.373  31.529 1480.3890 21:02:24.41M
2018-01-17T04:46:14.213Z|I-OCEAN7-304-0616641|  26.31   8.473  33.373  31.528 1480.3876 21:02:29.47M
2018-01-17T04:46:19.277Z|I-OCEAN7-304-0616641|  26.40   8.473  33.373  31.528 1480.3890 21:02:34.54M
2018-01-17T04:46:24.342Z|I-OCEAN7-304-0616641|  26.31   8.472  33.365  31.520 1480.3757 21:02:39.60M
2018-01-17T04:46:29.408Z|I-OCEAN7-304-0616641|  26.31   8.472  33.349  31.504 1480.3550 21:02:44.67M
2018-01-17T04:46:34.472Z|I-OCEAN7-304-0616641|  26.47   8.472  33.333  31.487 1480.3373 21:02:49.73M
2018-01-17T04:46:39.539Z|I-OCEAN7-304-0616641|  26.36   8.472  33.318  31.471 1480.3167 21:02:54.80M
2018-01-17T04:46:44.600Z|I-OCEAN7-304-0616641|  26.35   8.472  33.338  31.492 1480.3425 21:02:59.86M
2018-01-17T04:46:49.669Z|I-OCEAN7-304-0616641|  26.42   8.472  33.338  31.492 1480.3444 21:03:04.92M
2018-01-17T04:46:54.734Z|I-OCEAN7-304-0616641|  26.28   8.472  33.386  31.543 1480.4034 21:03:10.01M
2018-01-17T04:46:59.797Z|I-OCEAN7-304-0616641|  26.34   8.472  33.393  31.550 1480.4127 21:03:15.07M