2018-01-17T04:44:02.783Z|I-OCEAN7-304-0616641|  26.24   8.475  33.341  31.492 1480.3529 21:00:18.05M
2018-01-17T04:44:07.590Z|I-OCEAN7-304-0616641|  26.33   8.475  33.341  31.493 1480.3538 21:00:23.11M
2018-01-17T04:44:12.654Z|I-OCEAN7-304-0616641|  26.38   8.474  33.389  31.543 1480.4142 21:00:27.90M
2018-01-17T04:44:17.718Z|I-OCEAN7-304-0616641|  26.31   8.474  33.349  31.502 1480.3602 21:00:32.97M
2018-01-17T04:44:22.784Z|I-OCEAN7-304-0616641|  26.36   8.474  33.349  31.502 1480.3601 21:00:38.05M
2018-01-17T04:44:27.849Z|I-OCEAN7-304-0616641|  26.42   8.473  33.357  31.512 1480.3708 21:00:43.12M
2018-01-17T04:44:32.912Z|I-OCEAN7-304-0616641|  26.40   8.473  33.356  31.510 1480.3672 21:00:48.18M
2018-01-17T04:44:37.978Z|I-OCEAN7-304-0616641|  26.40   8.472  33.323  31.477 1480.3248 21:00:53.24M
2018-01-17T04:44:43.043Z|I-OCEAN7-304-0616641|  26.39   8.472  33.395  31.551 1480.4158 21:00:58.31M
2018-01-17T04:44:48.106Z|I-OCEAN7-304-0616641|  26.39   8.472  33.404  31.561 1480.4265 21:01:03.37M
2018-01-17T04:44:53.172Z|I-OCEAN7-304-0616641|  26.38   8.472  33.405  31.563 1480.4277 21:01:08.43M
2018-01-17T04:44:58.240Z|I-OCEAN7-304-0616641|  26.37   8.472  33.388  31.545 1480.4058 21:01:13.50M