2018-01-17T04:42:01.221Z|I-OCEAN7-304-0616641|  26.26   8.473  33.427  31.585 1480.4594 20:58:16.48M
2018-01-17T04:42:06.290Z|I-OCEAN7-304-0616641|  26.26   8.473  33.426  31.583 1480.4578 20:58:21.54M
2018-01-17T04:42:11.355Z|I-OCEAN7-304-0616641|  26.37   8.473  33.468  31.628 1480.5134 20:58:26.61M
2018-01-17T04:42:16.421Z|I-OCEAN7-304-0616641|  26.38   8.473  33.445  31.604 1480.4830 20:58:31.67M
2018-01-17T04:42:21.485Z|I-OCEAN7-304-0616641|  26.33   8.473  33.541  31.704 1480.6052 20:58:36.73M
2018-01-17T04:42:26.550Z|I-OCEAN7-304-0616641|  26.17   8.473  33.485  31.646 1480.5309 20:58:41.80M
2018-01-17T04:42:31.612Z|I-OCEAN7-304-0616641|  26.34   8.473  33.460  31.620 1480.5010 20:58:46.86M
2018-01-17T04:42:36.679Z|I-OCEAN7-304-0616641|  26.39   8.473  33.460  31.620 1480.5017 20:58:51.92M
2018-01-17T04:42:41.743Z|I-OCEAN7-304-0616641|  26.25   8.473  33.423  31.581 1480.4520 20:58:57.01M
2018-01-17T04:42:46.809Z|I-OCEAN7-304-0616641|  26.24   8.472  33.390  31.547 1480.4086 20:59:02.07M
2018-01-17T04:42:51.874Z|I-OCEAN7-304-0616641|  26.46   8.473  33.383  31.539 1480.4030 20:59:07.14M
2018-01-17T04:42:56.941Z|I-OCEAN7-304-0616641|  26.23   8.472  33.369  31.525 1480.3816 20:59:12.20M