2018-01-17T04:40:00.185Z|I-OCEAN7-304-0616641|  26.37   8.471  33.354  31.510 1480.3604 20:56:15.43M
2018-01-17T04:40:04.990Z|I-OCEAN7-304-0616641|  26.28   8.471  33.316  31.470 1480.3104 20:56:20.50M
2018-01-17T04:40:10.053Z|I-OCEAN7-304-0616641|  26.28   8.471  33.440  31.600 1480.4709 20:56:25.31M
2018-01-17T04:40:15.118Z|I-OCEAN7-304-0616641|  26.31   8.471  33.440  31.599 1480.4706 20:56:30.37M
2018-01-17T04:40:20.185Z|I-OCEAN7-304-0616641|  26.40   8.472  33.488  31.649 1480.5350 20:56:35.43M
2018-01-17T04:40:25.250Z|I-OCEAN7-304-0616641|  26.27   8.472  33.374  31.530 1480.3867 20:56:40.50M
2018-01-17T04:40:30.315Z|I-OCEAN7-304-0616641|  26.20   8.472  33.382  31.538 1480.3958 20:56:45.56M
2018-01-17T04:40:35.375Z|I-OCEAN7-304-0616641|  26.34   8.472  33.320  31.474 1480.3174 20:56:50.63M
2018-01-17T04:40:40.442Z|I-OCEAN7-304-0616641|  26.34   8.471  33.319  31.473 1480.3156 20:56:55.68M
2018-01-17T04:40:45.511Z|I-OCEAN7-304-0616641|  26.25   8.471  33.319  31.473 1480.3124 20:57:00.75M
2018-01-17T04:40:50.575Z|I-OCEAN7-304-0616641|  26.30   8.471  33.338  31.494 1480.3379 20:57:05.82M
2018-01-17T04:40:55.639Z|I-OCEAN7-304-0616641|  26.35   8.471  33.370  31.527 1480.3804 20:57:10.88M