2018-01-17T04:38:03.949Z|I-OCEAN7-304-0616641|  26.34   8.474  33.359  31.513 1480.3730 20:54:19.20M
2018-01-17T04:38:09.015Z|I-OCEAN7-304-0616641|  26.43   8.474  33.389  31.544 1480.4131 20:54:24.26M
2018-01-17T04:38:14.080Z|I-OCEAN7-304-0616641|  26.19   8.474  33.389  31.545 1480.4099 20:54:29.33M
2018-01-17T04:38:19.144Z|I-OCEAN7-304-0616641|  26.27   8.474  33.389  31.544 1480.4103 20:54:34.39M
2018-01-17T04:38:24.209Z|I-OCEAN7-304-0616641|  26.25   8.474  33.340  31.493 1480.3466 20:54:39.45M
2018-01-17T04:38:29.273Z|I-OCEAN7-304-0616641|  26.25   8.474  33.367  31.521 1480.3829 20:54:44.52M
2018-01-17T04:38:34.340Z|I-OCEAN7-304-0616641|  26.19   8.474  33.367  31.521 1480.3821 20:54:49.58M
2018-01-17T04:38:39.405Z|I-OCEAN7-304-0616641|  26.19   8.474  33.359  31.513 1480.3718 20:54:54.64M
2018-01-17T04:38:44.471Z|I-OCEAN7-304-0616641|  26.21   8.474  33.362  31.516 1480.3765 20:54:59.71M
2018-01-17T04:38:49.537Z|I-OCEAN7-304-0616641|  26.37   8.474  33.363  31.517 1480.3799 20:55:04.77M
2018-01-17T04:38:54.600Z|I-OCEAN7-304-0616641|  26.29   8.474  33.359  31.513 1480.3727 20:55:09.84M
2018-01-17T04:38:59.665Z|I-OCEAN7-304-0616641|  26.20   8.473  33.379  31.535 1480.3969 20:55:14.90M