2018-01-17T04:35:02.655Z|I-OCEAN7-304-0616641|  26.34   8.472  33.346  31.501 1480.3517 20:51:17.92M
2018-01-17T04:35:07.715Z|I-OCEAN7-304-0616641|  26.28   8.472  33.316  31.470 1480.3129 20:51:22.94M
2018-01-17T04:35:12.781Z|I-OCEAN7-304-0616641|  26.30   8.472  33.344  31.499 1480.3484 20:51:28.02M
2018-01-17T04:35:17.847Z|I-OCEAN7-304-0616641|  26.14   8.472  33.345  31.500 1480.3464 20:51:33.09M
2018-01-17T04:35:22.913Z|I-OCEAN7-304-0616641|  26.40   8.472  33.345  31.500 1480.3513 20:51:38.15M
2018-01-17T04:35:27.976Z|I-OCEAN7-304-0616641|  26.23   8.471  33.409  31.568 1480.4305 20:51:43.22M
2018-01-17T04:35:33.042Z|I-OCEAN7-304-0616641|  26.23   8.471  33.348  31.504 1480.3511 20:51:48.28M
2018-01-17T04:35:38.109Z|I-OCEAN7-304-0616641|  26.23   8.471  33.341  31.496 1480.3409 20:51:53.34M
2018-01-17T04:35:43.173Z|I-OCEAN7-304-0616641|  26.24   8.468  33.355  31.513 1480.3519 20:51:58.41M
2018-01-17T04:35:48.237Z|I-OCEAN7-304-0616641|  26.32   8.468  33.390  31.550 1480.3982 20:52:03.47M
2018-01-17T04:35:53.302Z|I-OCEAN7-304-0616641|  26.31   8.468  33.365  31.524 1480.3658 20:52:08.54M
2018-01-17T04:35:58.107Z|I-OCEAN7-304-0616641|  26.14   8.467  33.338  31.497 1480.3254 20:52:13.60M