2018-01-17T04:33:01.093Z|I-OCEAN7-304-0616641|  26.34   8.469  33.373  31.532 1480.3784 20:49:16.58M
2018-01-17T04:33:06.157Z|I-OCEAN7-304-0616641|  26.22   8.469  33.374  31.533 1480.3788 20:49:21.39M
2018-01-17T04:33:11.222Z|I-OCEAN7-304-0616641|  26.13   8.469  33.351  31.508 1480.3470 20:49:26.45M
2018-01-17T04:33:16.288Z|I-OCEAN7-304-0616641|  26.25   8.469  33.351  31.508 1480.3500 20:49:31.51M
2018-01-17T04:33:21.351Z|I-OCEAN7-304-0616641|  26.24   8.470  33.374  31.532 1480.3804 20:49:36.58M
2018-01-17T04:33:26.419Z|I-OCEAN7-304-0616641|  26.33   8.470  33.374  31.532 1480.3833 20:49:41.64M
2018-01-17T04:33:31.480Z|I-OCEAN7-304-0616641|  26.24   8.470  33.385  31.543 1480.3959 20:49:46.71M
2018-01-17T04:33:36.547Z|I-OCEAN7-304-0616641|  26.25   8.470  33.386  31.545 1480.3969 20:49:51.77M
2018-01-17T04:33:41.613Z|I-OCEAN7-304-0616641|  26.32   8.470  33.388  31.547 1480.3997 20:49:56.83M
2018-01-17T04:33:46.678Z|I-OCEAN7-304-0616641|  26.27   8.470  33.367  31.525 1480.3722 20:50:01.90M
2018-01-17T04:33:51.742Z|I-OCEAN7-304-0616641|  26.25   8.472  33.329  31.483 1480.3300 20:50:06.96M
2018-01-17T04:33:56.807Z|I-OCEAN7-304-0616641|  26.31   8.473  33.329  31.482 1480.3307 20:50:12.05M