2018-01-17T04:31:04.858Z|I-OCEAN7-304-0616641|  26.23   8.470  33.331  31.487 1480.3254 20:47:20.09M
2018-01-17T04:31:09.923Z|I-OCEAN7-304-0616641|  26.29   8.470  33.387  31.546 1480.3975 20:47:25.15M
2018-01-17T04:31:14.987Z|I-OCEAN7-304-0616641|  26.21   8.470  33.356  31.514 1480.3567 20:47:30.22M
2018-01-17T04:31:20.054Z|I-OCEAN7-304-0616641|  26.25   8.470  33.357  31.514 1480.3582 20:47:35.28M
2018-01-17T04:31:25.118Z|I-OCEAN7-304-0616641|  26.30   8.470  33.368  31.526 1480.3743 20:47:40.34M
2018-01-17T04:31:30.184Z|I-OCEAN7-304-0616641|  26.21   8.470  33.370  31.528 1480.3752 20:47:45.41M
2018-01-17T04:31:35.247Z|I-OCEAN7-304-0616641|  26.16   8.470  33.352  31.509 1480.3513 20:47:50.47M
2018-01-17T04:31:40.312Z|I-OCEAN7-304-0616641|  26.28   8.470  33.352  31.509 1480.3522 20:47:55.53M
2018-01-17T04:31:45.378Z|I-OCEAN7-304-0616641|  26.28   8.469  33.360  31.518 1480.3621 20:48:00.60M
2018-01-17T04:31:50.443Z|I-OCEAN7-304-0616641|  26.21   8.469  33.360  31.517 1480.3604 20:48:05.66M
2018-01-17T04:31:55.507Z|I-OCEAN7-304-0616641|  26.31   8.469  33.390  31.549 1480.4011 20:48:10.73M