2018-01-17T04:29:03.559Z|I-OCEAN7-304-0616641|  26.24   8.470  33.225  31.377 1480.1882 20:45:18.77M
2018-01-17T04:29:08.623Z|I-OCEAN7-304-0616641|  26.30   8.470  33.248  31.400 1480.2179 20:45:23.83M
2018-01-17T04:29:13.689Z|I-OCEAN7-304-0616641|  26.25   8.469  33.248  31.401 1480.2174 20:45:28.90M
2018-01-17T04:29:18.754Z|I-OCEAN7-304-0616641|  26.25   8.469  33.302  31.457 1480.2860 20:45:33.96M
2018-01-17T04:29:23.818Z|I-OCEAN7-304-0616641|  26.23   8.469  33.275  31.429 1480.2506 20:45:39.05M
2018-01-17T04:29:28.882Z|I-OCEAN7-304-0616641|  26.27   8.469  33.275  31.429 1480.2512 20:45:44.11M
2018-01-17T04:29:33.689Z|I-OCEAN7-304-0616641|  26.18   8.469  33.276  31.430 1480.2509 20:45:49.17M
2018-01-17T04:29:38.754Z|I-OCEAN7-304-0616641|  26.34   8.469  33.290  31.445 1480.2725 20:45:53.96M
2018-01-17T04:29:43.819Z|I-OCEAN7-304-0616641|  26.25   8.469  33.256  31.409 1480.2280 20:45:59.05M
2018-01-17T04:29:48.884Z|I-OCEAN7-304-0616641|  26.30   8.470  33.257  31.409 1480.2302 20:46:04.11M
2018-01-17T04:29:53.946Z|I-OCEAN7-304-0616641|  26.22   8.470  33.321  31.476 1480.3120 20:46:09.17M
2018-01-17T04:29:59.013Z|I-OCEAN7-304-0616641|  26.22   8.470  33.292  31.446 1480.2750 20:46:14.24M