2018-01-17T04:27:02.258Z|I-OCEAN7-304-0616641|  26.18   8.469  33.257  31.410 1480.2267 20:43:17.47M
2018-01-17T04:27:07.325Z|I-OCEAN7-304-0616641|  26.21   8.469  33.256  31.409 1480.2268 20:43:22.53M
2018-01-17T04:27:12.391Z|I-OCEAN7-304-0616641|  26.13   8.470  33.256  31.408 1480.2262 20:43:27.60M
2018-01-17T04:27:17.456Z|I-OCEAN7-304-0616641|  26.21   8.470  33.293  31.447 1480.2758 20:43:32.66M
2018-01-17T04:27:22.520Z|I-OCEAN7-304-0616641|  26.28   8.470  33.318  31.473 1480.3107 20:43:37.73M
2018-01-17T04:27:27.584Z|I-OCEAN7-304-0616641|  26.23   8.470  33.288  31.442 1480.2699 20:43:42.79M
2018-01-17T04:27:32.647Z|I-OCEAN7-304-0616641|  26.23   8.470  33.287  31.441 1480.2692 20:43:47.85M
2018-01-17T04:27:37.713Z|I-OCEAN7-304-0616641|  26.23   8.470  33.287  31.440 1480.2687 20:43:52.92M
2018-01-17T04:27:42.780Z|I-OCEAN7-304-0616641|  26.21   8.470  33.291  31.445 1480.2731 20:43:58.00M
2018-01-17T04:27:47.846Z|I-OCEAN7-304-0616641|  26.12   8.470  33.265  31.417 1480.2385 20:44:03.07M
2018-01-17T04:27:52.908Z|I-OCEAN7-304-0616641|  26.24   8.470  33.298  31.452 1480.2843 20:44:08.13M
2018-01-17T04:27:57.712Z|I-OCEAN7-304-0616641|  26.17   8.470  33.299  31.453 1480.2837 20:44:13.19M