2018-01-17T04:22:03.944Z|I-OCEAN7-304-0616641|  26.04   8.470  33.321  31.476 1480.3101 20:38:19.15M
2018-01-17T04:22:09.010Z|I-OCEAN7-304-0616641|  26.16   8.470  33.344  31.500 1480.3425 20:38:24.21M
2018-01-17T04:22:14.076Z|I-OCEAN7-304-0616641|  26.26   8.470  33.337  31.493 1480.3350 20:38:29.28M
2018-01-17T04:22:19.142Z|I-OCEAN7-304-0616641|  26.07   8.468  33.336  31.494 1480.3239 20:38:34.34M
2018-01-17T04:22:24.205Z|I-OCEAN7-304-0616641|  26.17   8.468  33.320  31.477 1480.3035 20:38:39.41M
2018-01-17T04:22:29.270Z|I-OCEAN7-304-0616641|  26.23   8.468  33.318  31.475 1480.3021 20:38:44.47M
2018-01-17T04:22:34.336Z|I-OCEAN7-304-0616641|  26.11   8.467  33.316  31.473 1480.2964 20:38:49.53M
2018-01-17T04:22:39.400Z|I-OCEAN7-304-0616641|  26.13   8.467  33.334  31.492 1480.3199 20:38:54.60M
2018-01-17T04:22:44.464Z|I-OCEAN7-304-0616641|  26.15   8.467  33.324  31.483 1480.3083 20:38:59.66M
2018-01-17T04:22:49.531Z|I-OCEAN7-304-0616641|  26.25   8.467  33.323  31.481 1480.3073 20:39:04.72M
2018-01-17T04:22:54.595Z|I-OCEAN7-304-0616641|  26.04   8.466  33.272  31.428 1480.2362 20:39:09.79M
2018-01-17T04:22:59.661Z|I-OCEAN7-304-0616641|  25.94   8.466  33.272  31.428 1480.2344 20:39:14.85M