2018-01-17T04:20:02.645Z|I-OCEAN7-304-0616641|  26.07   8.469  33.281  31.435 1480.2573 20:36:17.83M
2018-01-17T04:20:07.708Z|I-OCEAN7-304-0616641|  26.15   8.469  33.303  31.458 1480.2864 20:36:22.89M
2018-01-17T04:20:12.776Z|I-OCEAN7-304-0616641|  26.30   8.469  33.303  31.458 1480.2889 20:36:27.95M
2018-01-17T04:20:17.839Z|I-OCEAN7-304-0616641|  26.19   8.469  33.274  31.427 1480.2491 20:36:33.04M
2018-01-17T04:20:22.907Z|I-OCEAN7-304-0616641|  26.07   8.469  33.297  31.452 1480.2776 20:36:38.10M
2018-01-17T04:20:27.973Z|I-OCEAN7-304-0616641|  26.14   8.472  33.292  31.444 1480.2773 20:36:43.17M
2018-01-17T04:20:33.034Z|I-OCEAN7-304-0616641|  26.20   8.470  33.323  31.479 1480.3145 20:36:48.24M
2018-01-17T04:20:38.100Z|I-OCEAN7-304-0616641|  26.20   8.470  33.315  31.470 1480.3031 20:36:53.30M
2018-01-17T04:20:43.166Z|I-OCEAN7-304-0616641|  26.06   8.469  33.313  31.469 1480.2976 20:36:58.36M
2018-01-17T04:20:48.231Z|I-OCEAN7-304-0616641|  26.06   8.469  33.331  31.488 1480.3191 20:37:03.42M
2018-01-17T04:20:53.297Z|I-OCEAN7-304-0616641|  26.19   8.468  33.336  31.494 1480.3275 20:37:08.49M
2018-01-17T04:20:58.359Z|I-OCEAN7-304-0616641|  26.27   8.468  33.335  31.492 1480.3263 20:37:13.55M