2018-01-17T04:18:01.865Z|I-OCEAN7-304-0616641|  26.38   8.468  33.334  31.492 1480.3263 20:34:17.06M
2018-01-17T04:18:06.934Z|I-OCEAN7-304-0616641|  26.04   8.468  33.345  31.503 1480.3341 20:34:22.12M
2018-01-17T04:18:11.735Z|I-OCEAN7-304-0616641|  26.30   8.468  33.429  31.591 1480.4469 20:34:27.19M
2018-01-17T04:18:16.804Z|I-OCEAN7-304-0616641|  26.28   8.468  33.429  31.591 1480.4469 20:34:32.00M
2018-01-17T04:18:21.867Z|I-OCEAN7-304-0616641|  26.21   8.468  33.417  31.579 1480.4316 20:34:37.06M
2018-01-17T04:18:26.672Z|I-OCEAN7-304-0616641|  26.20   8.469  33.399  31.560 1480.4095 20:34:42.13M
2018-01-17T04:18:31.736Z|I-OCEAN7-304-0616641|  26.17   8.469  33.382  31.541 1480.3875 20:34:46.92M
2018-01-17T04:18:36.801Z|I-OCEAN7-304-0616641|  26.17   8.469  33.309  31.465 1480.2942 20:34:52.00M
2018-01-17T04:18:41.866Z|I-OCEAN7-304-0616641|  26.20   8.470  33.310  31.465 1480.2964 20:34:57.06M
2018-01-17T04:18:46.933Z|I-OCEAN7-304-0616641|  26.23   8.470  33.346  31.503 1480.3445 20:35:02.13M
2018-01-17T04:18:51.998Z|I-OCEAN7-304-0616641|  26.05   8.470  33.336  31.493 1480.3289 20:35:07.19M
2018-01-17T04:18:57.059Z|I-OCEAN7-304-0616641|  26.20   8.470  33.362  31.520 1480.3652 20:35:12.26M