2018-01-17T04:16:00.570Z|I-OCEAN7-304-0616641|  26.12   8.469  33.287  31.442 1480.2643 20:32:15.74M
2018-01-17T04:16:05.633Z|I-OCEAN7-304-0616641|  26.11   8.469  33.308  31.464 1480.2900 20:32:20.81M
2018-01-17T04:16:10.694Z|I-OCEAN7-304-0616641|  26.19   8.468  33.287  31.442 1480.2627 20:32:25.87M
2018-01-17T04:16:15.761Z|I-OCEAN7-304-0616641|  26.19   8.468  33.307  31.464 1480.2888 20:32:30.93M
2018-01-17T04:16:20.830Z|I-OCEAN7-304-0616641|  26.15   8.468  33.308  31.465 1480.2883 20:32:36.02M
2018-01-17T04:16:25.894Z|I-OCEAN7-304-0616641|  26.10   8.468  33.303  31.459 1480.2803 20:32:41.08M
2018-01-17T04:16:30.958Z|I-OCEAN7-304-0616641|  26.16   8.467  33.270  31.425 1480.2377 20:32:46.15M
2018-01-17T04:16:36.022Z|I-OCEAN7-304-0616641|  26.09   8.467  33.232  31.386 1480.1877 20:32:51.21M
2018-01-17T04:16:41.089Z|I-OCEAN7-304-0616641|  26.09   8.467  33.201  31.354 1480.1479 20:32:56.27M
2018-01-17T04:16:46.154Z|I-OCEAN7-304-0616641|  26.09   8.467  33.288  31.445 1480.2604 20:33:01.34M
2018-01-17T04:16:51.217Z|I-OCEAN7-304-0616641|  26.18   8.467  33.329  31.487 1480.3147 20:33:06.40M
2018-01-17T04:16:56.279Z|I-OCEAN7-304-0616641|  26.18   8.467  33.351  31.511 1480.3435 20:33:11.47M