2018-01-17T04:14:04.074Z|I-OCEAN7-304-0616641|  26.15   8.468  33.308  31.465 1480.2905 20:30:19.25M
2018-01-17T04:14:09.138Z|I-OCEAN7-304-0616641|  26.15   8.468  33.268  31.422 1480.2377 20:30:24.32M
2018-01-17T04:14:14.203Z|I-OCEAN7-304-0616641|  26.09   8.468  33.276  31.431 1480.2478 20:30:29.38M
2018-01-17T04:14:19.266Z|I-OCEAN7-304-0616641|  26.11   8.468  33.293  31.448 1480.2694 20:30:34.44M
2018-01-17T04:14:24.333Z|I-OCEAN7-304-0616641|  26.22   8.468  33.267  31.422 1480.2374 20:30:39.51M
2018-01-17T04:14:29.401Z|I-OCEAN7-304-0616641|  26.10   8.468  33.268  31.423 1480.2357 20:30:44.57M
2018-01-17T04:14:34.461Z|I-OCEAN7-304-0616641|  26.15   8.467  33.323  31.482 1480.3070 20:30:49.64M
2018-01-17T04:14:39.527Z|I-OCEAN7-304-0616641|  26.15   8.467  33.334  31.493 1480.3203 20:30:54.70M
2018-01-17T04:14:44.594Z|I-OCEAN7-304-0616641|  26.12   8.467  33.335  31.494 1480.3209 20:30:59.76M
2018-01-17T04:14:49.658Z|I-OCEAN7-304-0616641|  26.02   8.467  33.308  31.466 1480.2849 20:31:04.83M
2018-01-17T04:14:54.720Z|I-OCEAN7-304-0616641|  26.15   8.467  33.300  31.458 1480.2765 20:31:09.89M
2018-01-17T04:14:59.790Z|I-OCEAN7-304-0616641|  26.15   8.467  33.299  31.457 1480.2748 20:31:14.95M