2018-01-17T04:09:00.433Z|I-OCEAN7-304-0616641|  26.00   8.463  33.303  31.464 1480.2668 20:25:15.59M
2018-01-17T04:09:05.499Z|I-OCEAN7-304-0616641|  26.08   8.464  33.303  31.462 1480.2717 20:25:20.65M
2018-01-17T04:09:10.564Z|I-OCEAN7-304-0616641|  26.10   8.465  33.272  31.430 1480.2336 20:25:25.72M
2018-01-17T04:09:15.628Z|I-OCEAN7-304-0616641|  26.06   8.465  33.272  31.429 1480.2341 20:25:30.78M
2018-01-17T04:09:20.694Z|I-OCEAN7-304-0616641|  25.95   8.466  33.310  31.469 1480.2837 20:25:35.85M
2018-01-17T04:09:25.760Z|I-OCEAN7-304-0616641|  26.03   8.466  33.310  31.468 1480.2859 20:25:40.91M
2018-01-17T04:09:30.824Z|I-OCEAN7-304-0616641|  26.15   8.465  33.310  31.470 1480.2838 20:25:46.00M
2018-01-17T04:09:35.889Z|I-OCEAN7-304-0616641|  26.08   8.465  33.280  31.438 1480.2457 20:25:51.06M
2018-01-17T04:09:40.953Z|I-OCEAN7-304-0616641|  26.02   8.466  33.287  31.444 1480.2529 20:25:56.12M
2018-01-17T04:09:46.021Z|I-OCEAN7-304-0616641|  26.02   8.469  33.287  31.442 1480.2612 20:26:01.19M
2018-01-17T04:09:51.085Z|I-OCEAN7-304-0616641|  26.11   8.469  33.346  31.504 1480.3394 20:26:06.25M
2018-01-17T04:09:56.149Z|I-OCEAN7-304-0616641|  26.06   8.468  33.312  31.469 1480.2944 20:26:11.32M