2018-01-17T04:07:04.201Z|I-OCEAN7-304-0616641|  26.00   8.464  33.287  31.446 1480.2499 20:23:19.36M
2018-01-17T04:07:09.264Z|I-OCEAN7-304-0616641|  26.16   8.464  33.343  31.504 1480.3245 20:23:24.42M
2018-01-17T04:07:14.331Z|I-OCEAN7-304-0616641|  26.11   8.465  33.336  31.497 1480.3162 20:23:29.49M
2018-01-17T04:07:19.395Z|I-OCEAN7-304-0616641|  26.04   8.465  33.369  31.531 1480.3577 20:23:34.55M
2018-01-17T04:07:24.460Z|I-OCEAN7-304-0616641|  26.12   8.465  33.363  31.525 1480.3512 20:23:39.61M
2018-01-17T04:07:29.525Z|I-OCEAN7-304-0616641|  26.05   8.465  33.328  31.488 1480.3058 20:23:44.68M
2018-01-17T04:07:34.589Z|I-OCEAN7-304-0616641|  26.05   8.463  33.356  31.519 1480.3364 20:23:49.74M
2018-01-17T04:07:39.653Z|I-OCEAN7-304-0616641|  26.07   8.463  33.333  31.495 1480.3065 20:23:54.80M
2018-01-17T04:07:44.721Z|I-OCEAN7-304-0616641|  26.15   8.463  33.393  31.558 1480.3845 20:23:59.87M
2018-01-17T04:07:49.783Z|I-OCEAN7-304-0616641|  26.05   8.462  33.315  31.477 1480.2811 20:24:04.93M
2018-01-17T04:07:54.849Z|I-OCEAN7-304-0616641|  26.01   8.462  33.324  31.487 1480.2928 20:24:10.02M
2018-01-17T04:07:59.911Z|I-OCEAN7-304-0616641|  26.01   8.462  33.344  31.507 1480.3173 20:24:15.08M