2018-01-17T04:05:02.639Z|I-OCEAN7-304-0616641|  26.10   8.464  33.291  31.451 1480.2549 20:21:17.78M
2018-01-17T04:05:07.704Z|I-OCEAN7-304-0616641|  26.02   8.464  33.290  31.450 1480.2528 20:21:22.85M
2018-01-17T04:05:12.772Z|I-OCEAN7-304-0616641|  26.01   8.464  33.336  31.498 1480.3124 20:21:27.91M
2018-01-17T04:05:17.881Z|I-OCEAN7-304-0616641|  26.16   8.466  33.382  31.544 1480.3807 20:21:33.00M
2018-01-17T04:05:22.900Z|I-OCEAN7-304-0616641|  26.03   8.466  33.319  31.477 1480.2965 20:21:38.10M
2018-01-17T04:05:27.965Z|I-OCEAN7-304-0616641|  26.04   8.467  33.313  31.471 1480.2896 20:21:43.12M
2018-01-17T04:05:33.029Z|I-OCEAN7-304-0616641|  26.15   8.467  33.357  31.518 1480.3499 20:21:48.19M
2018-01-17T04:05:38.094Z|I-OCEAN7-304-0616641|  26.05   8.467  33.357  31.517 1480.3486 20:21:53.25M
2018-01-17T04:05:43.161Z|I-OCEAN7-304-0616641|  26.05   8.467  33.276  31.432 1480.2437 20:21:58.31M
2018-01-17T04:05:48.225Z|I-OCEAN7-304-0616641|  26.13   8.467  33.283  31.439 1480.2540 20:22:03.38M
2018-01-17T04:05:53.289Z|I-OCEAN7-304-0616641|  25.99   8.467  33.263  31.418 1480.2268 20:22:08.44M
2018-01-17T04:05:58.353Z|I-OCEAN7-304-0616641|  25.99   8.467  33.272  31.428 1480.2371 20:22:13.51M