2018-01-17T04:03:01.080Z|I-OCEAN7-304-0616641|  25.96   8.465  33.329  31.490 1480.3058 20:19:16.23M
2018-01-17T04:03:06.143Z|I-OCEAN7-304-0616641|  26.09   8.465  33.303  31.462 1480.2732 20:19:21.29M
2018-01-17T04:03:11.210Z|I-OCEAN7-304-0616641|  26.11   8.465  33.309  31.469 1480.2826 20:19:26.35M
2018-01-17T04:03:16.276Z|I-OCEAN7-304-0616641|  25.97   8.465  33.269  31.426 1480.2275 20:19:31.42M
2018-01-17T04:03:21.340Z|I-OCEAN7-304-0616641|  26.01   8.465  33.317  31.476 1480.2903 20:19:36.49M
2018-01-17T04:03:26.406Z|I-OCEAN7-304-0616641|  26.10   8.465  33.293  31.452 1480.2606 20:19:41.55M
2018-01-17T04:03:31.469Z|I-OCEAN7-304-0616641|  26.15   8.464  33.234  31.390 1480.1842 20:19:46.61M
2018-01-17T04:03:36.535Z|I-OCEAN7-304-0616641|  26.00   8.464  33.234  31.391 1480.1815 20:19:51.68M
2018-01-17T04:03:41.600Z|I-OCEAN7-304-0616641|  26.07   8.464  33.321  31.482 1480.2925 20:19:56.74M
2018-01-17T04:03:46.666Z|I-OCEAN7-304-0616641|  26.17   8.463  33.351  31.514 1480.3326 20:20:01.81M
2018-01-17T04:03:51.728Z|I-OCEAN7-304-0616641|  26.11   8.463  33.275  31.434 1480.2333 20:20:06.87M
2018-01-17T04:03:56.795Z|I-OCEAN7-304-0616641|  26.00   8.463  33.305  31.466 1480.2699 20:20:11.93M