2018-01-17T04:01:04.846Z|I-OCEAN7-304-0616641|  26.02   8.464  33.304  31.464 1480.2706 20:17:20.97M
2018-01-17T04:01:09.911Z|I-OCEAN7-304-0616641|  25.95   8.463  33.293  31.453 1480.2542 20:17:25.06M
2018-01-17T04:01:15.069Z|I-OCEAN7-304-0616641|  26.08   8.463  33.291  31.451 1480.2524 20:17:30.12M
2018-01-17T04:01:20.038Z|I-OCEAN7-304-0616641|  26.04   8.462  33.181  31.337 1480.1091 20:17:35.28M
2018-01-17T04:01:25.105Z|I-OCEAN7-304-0616641|  26.04   8.462  33.188  31.345 1480.1173 20:17:40.25M
2018-01-17T04:01:30.171Z|I-OCEAN7-304-0616641|  25.97   8.462  33.236  31.395 1480.1775 20:17:45.31M
2018-01-17T04:01:35.235Z|I-OCEAN7-304-0616641|  26.02   8.462  33.257  31.417 1480.2048 20:17:50.38M
2018-01-17T04:01:40.299Z|I-OCEAN7-304-0616641|  25.92   8.461  33.258  31.418 1480.2035 20:17:55.44M
2018-01-17T04:01:45.362Z|I-OCEAN7-304-0616641|  26.06   8.461  33.258  31.418 1480.2048 20:18:00.50M
2018-01-17T04:01:50.429Z|I-OCEAN7-304-0616641|  26.04   8.461  33.268  31.429 1480.2169 20:18:05.57M
2018-01-17T04:01:55.496Z|I-OCEAN7-304-0616641|  26.01   8.461  33.237  31.396 1480.1769 20:18:10.63M