2018-01-17T03:56:01.208Z|I-OCEAN7-304-0616641|  25.93   8.465  33.334  31.495 1480.3104 20:12:16.34M
2018-01-17T03:56:06.268Z|I-OCEAN7-304-0616641|  25.99   8.465  33.304  31.463 1480.2722 20:12:21.40M
2018-01-17T03:56:11.335Z|I-OCEAN7-304-0616641|  25.99   8.465  33.311  31.470 1480.2808 20:12:26.46M
2018-01-17T03:56:16.400Z|I-OCEAN7-304-0616641|  25.98   8.464  33.323  31.484 1480.2966 20:12:31.52M
2018-01-17T03:56:21.468Z|I-OCEAN7-304-0616641|  25.97   8.464  33.390  31.554 1480.3820 20:12:36.59M
2018-01-17T03:56:26.530Z|I-OCEAN7-304-0616641|  25.99   8.464  33.336  31.498 1480.3121 20:12:41.65M
2018-01-17T03:56:31.593Z|I-OCEAN7-304-0616641|  26.03   8.464  33.336  31.498 1480.3116 20:12:46.72M
2018-01-17T03:56:36.661Z|I-OCEAN7-304-0616641|  25.94   8.464  33.335  31.497 1480.3098 20:12:51.78M
2018-01-17T03:56:41.726Z|I-OCEAN7-304-0616641|  26.08   8.463  33.298  31.459 1480.2635 20:12:56.85M
2018-01-17T03:56:46.788Z|I-OCEAN7-304-0616641|  26.06   8.463  33.306  31.467 1480.2728 20:13:01.91M
2018-01-17T03:56:51.856Z|I-OCEAN7-304-0616641|  25.89   8.463  33.341  31.503 1480.3147 20:13:06.97M
2018-01-17T03:56:56.923Z|I-OCEAN7-304-0616641|  26.07   8.463  33.405  31.570 1480.3993 20:13:12.06M