2018-01-17T03:54:04.710Z|I-OCEAN7-304-0616641|  25.95   8.463  33.238  31.396 1480.1814 20:10:19.83M
2018-01-17T03:54:09.776Z|I-OCEAN7-304-0616641|  25.95   8.463  33.180  31.335 1480.1066 20:10:24.89M
2018-01-17T03:54:14.842Z|I-OCEAN7-304-0616641|  25.95   8.463  33.224  31.381 1480.1630 20:10:29.95M
2018-01-17T03:54:19.909Z|I-OCEAN7-304-0616641|  25.99   8.462  33.252  31.411 1480.1990 20:10:35.04M
2018-01-17T03:54:24.973Z|I-OCEAN7-304-0616641|  25.86   8.462  33.296  31.457 1480.2532 20:10:40.10M
2018-01-17T03:54:30.037Z|I-OCEAN7-304-0616641|  25.78   8.462  33.338  31.501 1480.3060 20:10:45.16M
2018-01-17T03:54:35.102Z|I-OCEAN7-304-0616641|  25.88   8.462  33.410  31.577 1480.4016 20:10:50.23M
2018-01-17T03:54:40.167Z|I-OCEAN7-304-0616641|  25.96   8.463  33.485  31.655 1480.5001 20:10:55.29M
2018-01-17T03:54:45.231Z|I-OCEAN7-304-0616641|  25.88   8.463  33.477  31.647 1480.4895 20:11:00.36M
2018-01-17T03:54:50.292Z|I-OCEAN7-304-0616641|  25.93   8.463  33.479  31.648 1480.4932 20:11:05.42M
2018-01-17T03:54:55.362Z|I-OCEAN7-304-0616641|  25.93   8.463  33.480  31.650 1480.4957 20:11:10.48M