2018-01-17T03:52:03.673Z|I-OCEAN7-304-0616641|  25.87   8.463  33.301  31.462 1480.2621 20:08:18.78M
2018-01-17T03:52:08.736Z|I-OCEAN7-304-0616641|  25.89   8.463  33.330  31.492 1480.3007 20:08:23.84M
2018-01-17T03:52:13.801Z|I-OCEAN7-304-0616641|  25.89   8.463  33.297  31.457 1480.2572 20:08:28.91M
2018-01-17T03:52:18.868Z|I-OCEAN7-304-0616641|  25.90   8.463  33.303  31.464 1480.2656 20:08:33.97M
2018-01-17T03:52:23.934Z|I-OCEAN7-304-0616641|  25.96   8.463  33.285  31.446 1480.2429 20:08:39.06M
2018-01-17T03:52:28.998Z|I-OCEAN7-304-0616641|  25.96   8.463  33.191  31.347 1480.1205 20:08:44.12M
2018-01-17T03:52:34.062Z|I-OCEAN7-304-0616641|  26.03   8.462  33.248  31.407 1480.1956 20:08:49.18M
2018-01-17T03:52:39.126Z|I-OCEAN7-304-0616641|  25.93   8.462  33.239  31.398 1480.1820 20:08:54.25M
2018-01-17T03:52:44.188Z|I-OCEAN7-304-0616641|  25.93   8.462  33.287  31.447 1480.2435 20:08:59.31M
2018-01-17T03:52:49.257Z|I-OCEAN7-304-0616641|  25.93   8.463  33.287  31.447 1480.2438 20:09:04.37M
2018-01-17T03:52:54.322Z|I-OCEAN7-304-0616641|  25.99   8.463  33.328  31.490 1480.2988 20:09:09.44M
2018-01-17T03:52:59.387Z|I-OCEAN7-304-0616641|  25.97   8.463  33.284  31.444 1480.2416 20:09:14.50M