2018-01-17T03:50:02.113Z|I-OCEAN7-304-0616641|  25.82   8.464  33.300  31.460 1480.2626 20:06:17.23M
2018-01-17T03:50:07.176Z|I-OCEAN7-304-0616641|  26.01   8.464  33.335  31.497 1480.3108 20:06:22.29M
2018-01-17T03:50:12.242Z|I-OCEAN7-304-0616641|  25.89   8.463  33.335  31.497 1480.3080 20:06:27.35M
2018-01-17T03:50:17.308Z|I-OCEAN7-304-0616641|  25.89   8.463  33.388  31.553 1480.3750 20:06:32.42M
2018-01-17T03:50:22.371Z|I-OCEAN7-304-0616641|  25.95   8.463  33.361  31.525 1480.3412 20:06:37.48M
2018-01-17T03:50:27.441Z|I-OCEAN7-304-0616641|  25.90   8.463  33.361  31.525 1480.3409 20:06:42.54M
2018-01-17T03:50:32.501Z|I-OCEAN7-304-0616641|  25.80   8.462  33.333  31.496 1480.2987 20:06:47.61M
2018-01-17T03:50:37.569Z|I-OCEAN7-304-0616641|  25.92   8.462  33.332  31.496 1480.3002 20:06:52.67M
2018-01-17T03:50:42.633Z|I-OCEAN7-304-0616641|  25.83   8.462  33.272  31.433 1480.2217 20:06:57.74M
2018-01-17T03:50:47.697Z|I-OCEAN7-304-0616641|  25.87   8.462  33.301  31.463 1480.2599 20:07:02.80M
2018-01-17T03:50:52.763Z|I-OCEAN7-304-0616641|  25.87   8.462  33.301  31.463 1480.2599 20:07:07.86M
2018-01-17T03:50:57.826Z|I-OCEAN7-304-0616641|  25.77   8.460  33.300  31.464 1480.2524 20:07:12.93M