2018-01-17T03:43:03.021Z|I-OCEAN7-304-0616641|  25.86   8.458  33.323  31.489 1480.2775 19:59:18.11M
2018-01-17T03:43:07.825Z|I-OCEAN7-304-0616641|  25.91   8.459  33.369  31.537 1480.3405 19:59:23.18M
2018-01-17T03:43:12.889Z|I-OCEAN7-304-0616641|  25.91   8.459  33.344  31.510 1480.3090 19:59:27.97M
2018-01-17T03:43:17.954Z|I-OCEAN7-304-0616641|  25.90   8.460  33.321  31.485 1480.2800 19:59:33.05M
2018-01-17T03:43:23.018Z|I-OCEAN7-304-0616641|  25.80   8.460  33.314  31.478 1480.2708 19:59:38.12M
2018-01-17T03:43:28.084Z|I-OCEAN7-304-0616641|  25.80   8.460  33.297  31.460 1480.2496 19:59:43.18M
2018-01-17T03:43:33.148Z|I-OCEAN7-304-0616641|  25.80   8.461  33.255  31.416 1480.1963 19:59:48.24M
2018-01-17T03:43:38.215Z|I-OCEAN7-304-0616641|  25.80   8.461  33.264  31.425 1480.2076 19:59:53.31M
2018-01-17T03:43:43.281Z|I-OCEAN7-304-0616641|  25.85   8.461  33.243  31.403 1480.1820 19:59:58.37M
2018-01-17T03:43:48.344Z|I-OCEAN7-304-0616641|  25.89   8.461  33.286  31.448 1480.2394 20:00:03.44M
2018-01-17T03:43:53.411Z|I-OCEAN7-304-0616641|  25.80   8.461  33.287  31.448 1480.2382 20:00:08.50M
2018-01-17T03:43:58.475Z|I-OCEAN7-304-0616641|  25.95   8.461  33.164  31.320 1480.0814 20:00:13.56M