2018-01-17T03:41:01.720Z|I-OCEAN7-304-0616641|  25.82   8.459  33.273  31.436 1480.2135 19:57:16.80M
2018-01-17T03:41:06.783Z|I-OCEAN7-304-0616641|  25.80   8.459  33.252  31.414 1480.1873 19:57:21.86M
2018-01-17T03:41:11.852Z|I-OCEAN7-304-0616641|  25.80   8.459  33.253  31.415 1480.1886 19:57:26.92M
2018-01-17T03:41:16.915Z|I-OCEAN7-304-0616641|  25.81   8.459  33.291  31.454 1480.2383 19:57:32.01M
2018-01-17T03:41:21.979Z|I-OCEAN7-304-0616641|  25.78   8.459  33.283  31.446 1480.2278 19:57:37.07M
2018-01-17T03:41:27.046Z|I-OCEAN7-304-0616641|  25.69   8.459  33.282  31.445 1480.2250 19:57:42.14M
2018-01-17T03:41:32.111Z|I-OCEAN7-304-0616641|  25.81   8.460  33.214  31.374 1480.1405 19:57:47.20M
2018-01-17T03:41:37.175Z|I-OCEAN7-304-0616641|  25.87   8.459  33.220  31.381 1480.1486 19:57:52.27M
2018-01-17T03:41:42.238Z|I-OCEAN7-304-0616641|  25.74   8.459  33.235  31.396 1480.1642 19:57:57.33M
2018-01-17T03:41:47.307Z|I-OCEAN7-304-0616641|  25.76   8.459  33.249  31.412 1480.1823 19:58:02.39M
2018-01-17T03:41:52.370Z|I-OCEAN7-304-0616641|  25.76   8.458  33.278  31.442 1480.2181 19:58:07.46M
2018-01-17T03:41:57.435Z|I-OCEAN7-304-0616641|  25.89   8.458  33.267  31.431 1480.2064 19:58:12.52M