2018-01-17T03:37:04.187Z|I-OCEAN7-304-0616641|  25.78   8.461  33.369  31.535 1480.3430 19:53:19.26M
2018-01-17T03:37:09.251Z|I-OCEAN7-304-0616641|  25.84   8.461  33.249  31.410 1480.1890 19:53:24.33M
2018-01-17T03:37:14.317Z|I-OCEAN7-304-0616641|  25.84   8.461  33.258  31.419 1480.2000 19:53:29.39M
2018-01-17T03:37:19.382Z|I-OCEAN7-304-0616641|  25.84   8.461  33.198  31.356 1480.1224 19:53:34.45M
2018-01-17T03:37:24.446Z|I-OCEAN7-304-0616641|  25.81   8.461  33.224  31.384 1480.1555 19:53:39.52M
2018-01-17T03:37:29.509Z|I-OCEAN7-304-0616641|  25.81   8.460  33.272  31.433 1480.2163 19:53:44.58M
2018-01-17T03:37:34.577Z|I-OCEAN7-304-0616641|  25.75   8.460  33.271  31.433 1480.2146 19:53:49.64M
2018-01-17T03:37:39.641Z|I-OCEAN7-304-0616641|  25.71   8.460  33.271  31.433 1480.2129 19:53:54.71M
2018-01-17T03:37:44.706Z|I-OCEAN7-304-0616641|  25.89   8.460  33.263  31.424 1480.2051 19:53:59.77M
2018-01-17T03:37:49.773Z|I-OCEAN7-304-0616641|  25.88   8.460  33.263  31.425 1480.2056 19:54:04.84M
2018-01-17T03:37:54.836Z|I-OCEAN7-304-0616641|  25.80   8.460  33.188  31.346 1480.1075 19:54:09.90M
2018-01-17T03:37:59.903Z|I-OCEAN7-304-0616641|  25.66   8.460  33.188  31.346 1480.1062 19:54:14.96M