2018-01-17T03:35:02.886Z|I-OCEAN7-304-0616641|  25.81   8.460  33.312  31.477 1480.2668 19:51:17.94M
2018-01-17T03:35:07.951Z|I-OCEAN7-304-0616641|  25.65   8.459  33.312  31.477 1480.2634 19:51:23.03M
2018-01-17T03:35:13.017Z|I-OCEAN7-304-0616641|  25.65   8.459  33.299  31.463 1480.2458 19:51:28.09M
2018-01-17T03:35:18.079Z|I-OCEAN7-304-0616641|  25.77   8.459  33.297  31.461 1480.2449 19:51:33.16M
2018-01-17T03:35:23.146Z|I-OCEAN7-304-0616641|  25.75   8.459  33.297  31.462 1480.2452 19:51:38.22M
2018-01-17T03:35:28.213Z|I-OCEAN7-304-0616641|  25.60   8.459  33.299  31.463 1480.2435 19:51:43.28M
2018-01-17T03:35:33.279Z|I-OCEAN7-304-0616641|  25.74   8.459  33.276  31.440 1480.2172 19:51:48.35M
2018-01-17T03:35:38.340Z|I-OCEAN7-304-0616641|  25.67   8.459  33.269  31.432 1480.2084 19:51:53.41M
2018-01-17T03:35:43.408Z|I-OCEAN7-304-0616641|  25.67   8.459  33.269  31.431 1480.2081 19:51:58.47M
2018-01-17T03:35:48.471Z|I-OCEAN7-304-0616641|  25.79   8.459  33.298  31.463 1480.2476 19:52:03.54M
2018-01-17T03:35:53.536Z|I-OCEAN7-304-0616641|  25.84   8.459  33.298  31.462 1480.2483 19:52:08.60M
2018-01-17T03:35:58.600Z|I-OCEAN7-304-0616641|  25.74   8.459  33.289  31.453 1480.2349 19:52:13.67M