2018-01-17T03:32:00.547Z|I-OCEAN7-304-0616641|  25.74   8.457  33.617  31.799 1480.6521 19:48:15.60M
2018-01-17T03:32:05.611Z|I-OCEAN7-304-0616641|  25.72   8.456  33.617  31.799 1480.6506 19:48:20.67M
2018-01-17T03:32:10.678Z|I-OCEAN7-304-0616641|  25.73   8.456  33.616  31.798 1480.6489 19:48:25.73M
2018-01-17T03:32:15.742Z|I-OCEAN7-304-0616641|  25.67   8.456  33.487  31.664 1480.4811 19:48:30.79M
2018-01-17T03:32:20.808Z|I-OCEAN7-304-0616641|  25.69   8.456  33.509  31.687 1480.5088 19:48:35.86M
2018-01-17T03:32:25.871Z|I-OCEAN7-304-0616641|  25.72   8.456  33.453  31.628 1480.4362 19:48:40.92M
2018-01-17T03:32:30.937Z|I-OCEAN7-304-0616641|  25.64   8.456  33.452  31.627 1480.4349 19:48:46.01M
2018-01-17T03:32:36.000Z|I-OCEAN7-304-0616641|  25.75   8.456  33.442  31.616 1480.4250 19:48:51.07M
2018-01-17T03:32:41.069Z|I-OCEAN7-304-0616641|  25.75   8.456  33.441  31.614 1480.4235 19:48:56.13M
2018-01-17T03:32:46.132Z|I-OCEAN7-304-0616641|  25.68   8.457  33.400  31.571 1480.3707 19:49:01.20M
2018-01-17T03:32:51.196Z|I-OCEAN7-304-0616641|  25.80   8.457  33.400  31.571 1480.3735 19:49:06.26M
2018-01-17T03:32:56.263Z|I-OCEAN7-304-0616641|  25.72   8.458  33.399  31.570 1480.3733 19:49:11.33M