2018-01-17T03:30:04.053Z|I-OCEAN7-304-0616641|  25.67   8.457  33.317  31.484 1480.2644 19:46:19.11M
2018-01-17T03:30:09.116Z|I-OCEAN7-304-0616641|  25.55   8.457  33.317  31.484 1480.2621 19:46:24.18M
2018-01-17T03:30:14.183Z|I-OCEAN7-304-0616641|  25.55   8.457  33.280  31.445 1480.2147 19:46:29.24M
2018-01-17T03:30:19.249Z|I-OCEAN7-304-0616641|  25.69   8.460  33.236  31.397 1480.1660 19:46:34.30M
2018-01-17T03:30:24.313Z|I-OCEAN7-304-0616641|  25.62   8.460  33.230  31.390 1480.1582 19:46:39.37M
2018-01-17T03:30:29.378Z|I-OCEAN7-304-0616641|  25.53   8.460  33.248  31.409 1480.1814 19:46:44.43M
2018-01-17T03:30:34.442Z|I-OCEAN7-304-0616641|  25.72   8.460  33.273  31.436 1480.2168 19:46:49.50M
2018-01-17T03:30:39.505Z|I-OCEAN7-304-0616641|  25.72   8.461  33.253  31.414 1480.1910 19:46:54.56M
2018-01-17T03:30:44.574Z|I-OCEAN7-304-0616641|  25.54   8.461  33.253  31.414 1480.1897 19:46:59.62M
2018-01-17T03:30:49.639Z|I-OCEAN7-304-0616641|  25.62   8.461  33.254  31.414 1480.1918 19:47:04.69M
2018-01-17T03:30:54.704Z|I-OCEAN7-304-0616641|  25.66   8.461  33.248  31.408 1480.1855 19:47:09.75M
2018-01-17T03:30:59.767Z|I-OCEAN7-304-0616641|  25.72   8.461  33.269  31.430 1480.2129 19:47:14.82M