2018-01-17T03:28:02.492Z|I-OCEAN7-304-0616641|  25.73   8.462  33.200  31.358 1480.1263 19:44:17.54M
2018-01-17T03:28:07.559Z|I-OCEAN7-304-0616641|  25.73   8.461  33.207  31.365 1480.1350 19:44:22.60M
2018-01-17T03:28:12.619Z|I-OCEAN7-304-0616641|  25.63   8.461  33.229  31.389 1480.1619 19:44:27.67M
2018-01-17T03:28:17.688Z|I-OCEAN7-304-0616641|  25.63   8.461  33.230  31.389 1480.1614 19:44:32.73M
2018-01-17T03:28:22.756Z|I-OCEAN7-304-0616641|  25.71   8.461  33.268  31.430 1480.2115 19:44:37.80M
2018-01-17T03:28:27.817Z|I-OCEAN7-304-0616641|  25.75   8.460  33.236  31.397 1480.1698 19:44:42.86M
2018-01-17T03:28:32.881Z|I-OCEAN7-304-0616641|  25.76   8.460  33.244  31.405 1480.1803 19:44:47.92M
2018-01-17T03:28:37.950Z|I-OCEAN7-304-0616641|  25.63   8.460  33.258  31.420 1480.1967 19:44:53.01M
2018-01-17T03:28:43.012Z|I-OCEAN7-304-0616641|  25.56   8.460  33.186  31.344 1480.1016 19:44:58.07M
2018-01-17T03:28:48.076Z|I-OCEAN7-304-0616641|  25.75   8.460  33.186  31.344 1480.1042 19:45:03.13M
2018-01-17T03:28:53.142Z|I-OCEAN7-304-0616641|  25.62   8.460  33.185  31.343 1480.1016 19:45:08.20M
2018-01-17T03:28:58.209Z|I-OCEAN7-304-0616641|  25.57   8.460  33.185  31.343 1480.0999 19:45:13.26M