2018-01-17T03:26:01.453Z|I-OCEAN7-304-0616641|  25.49   8.459  33.208  31.368 1480.1252 19:42:16.49M
2018-01-17T03:26:06.519Z|I-OCEAN7-304-0616641|  25.55   8.459  33.226  31.387 1480.1498 19:42:21.56M
2018-01-17T03:26:11.584Z|I-OCEAN7-304-0616641|  25.68   8.458  33.226  31.387 1480.1503 19:42:26.62M
2018-01-17T03:26:16.648Z|I-OCEAN7-304-0616641|  25.62   8.459  33.226  31.387 1480.1501 19:42:31.69M
2018-01-17T03:26:21.714Z|I-OCEAN7-304-0616641|  25.60   8.457  33.185  31.346 1480.0924 19:42:36.75M
2018-01-17T03:26:26.780Z|I-OCEAN7-304-0616641|  25.59   8.457  33.154  31.313 1480.0510 19:42:41.81M
2018-01-17T03:26:31.843Z|I-OCEAN7-304-0616641|  25.72   8.457  33.197  31.359 1480.1090 19:42:46.88M
2018-01-17T03:26:36.908Z|I-OCEAN7-304-0616641|  25.58   8.456  33.203  31.366 1480.1138 19:42:51.94M
2018-01-17T03:26:41.971Z|I-OCEAN7-304-0616641|  25.59   8.456  33.236  31.400 1480.1555 19:42:57.03M
2018-01-17T03:26:47.040Z|I-OCEAN7-304-0616641|  25.59   8.456  33.235  31.399 1480.1542 19:43:02.09M
2018-01-17T03:26:52.103Z|I-OCEAN7-304-0616641|  25.70   8.456  33.205  31.368 1480.1177 19:43:07.16M
2018-01-17T03:26:57.169Z|I-OCEAN7-304-0616641|  25.55   8.456  33.205  31.367 1480.1155 19:43:12.22M