2018-01-17T03:24:00.152Z|I-OCEAN7-304-0616641|  25.63   8.458  33.199  31.359 1480.1135 19:40:15.20M
2018-01-17T03:24:05.219Z|I-OCEAN7-304-0616641|  25.63   8.458  33.201  31.361 1480.1162 19:40:20.26M
2018-01-17T03:24:10.285Z|I-OCEAN7-304-0616641|  25.63   8.458  33.247  31.409 1480.1763 19:40:25.32M
2018-01-17T03:24:15.350Z|I-OCEAN7-304-0616641|  25.55   8.458  33.163  31.322 1480.0654 19:40:30.39M
2018-01-17T03:24:20.154Z|I-OCEAN7-304-0616641|  25.61   8.458  33.139  31.297 1480.0341 19:40:35.45M
2018-01-17T03:24:25.219Z|I-OCEAN7-304-0616641|  25.61   8.457  33.189  31.350 1480.0975 19:40:40.26M
2018-01-17T03:24:30.284Z|I-OCEAN7-304-0616641|  25.59   8.457  33.232  31.396 1480.1523 19:40:45.32M
2018-01-17T03:24:35.350Z|I-OCEAN7-304-0616641|  25.64   8.457  33.256  31.421 1480.1847 19:40:50.39M
2018-01-17T03:24:40.414Z|I-OCEAN7-304-0616641|  25.53   8.457  33.249  31.412 1480.1737 19:40:55.45M
2018-01-17T03:24:45.479Z|I-OCEAN7-304-0616641|  25.71   8.455  33.232  31.397 1480.1511 19:41:00.52M
2018-01-17T03:24:50.544Z|I-OCEAN7-304-0616641|  25.65   8.455  33.218  31.382 1480.1307 19:41:05.58M
2018-01-17T03:24:55.609Z|I-OCEAN7-304-0616641|  25.63   8.455  33.203  31.366 1480.1121 19:41:10.64M