2018-01-17T03:19:01.319Z|I-OCEAN7-304-0616641|  25.49   8.454  33.212  31.376 1480.1183 19:35:16.35M
2018-01-17T03:19:06.386Z|I-OCEAN7-304-0616641|  25.43   8.455  33.240  31.405 1480.1554 19:35:21.41M
2018-01-17T03:19:11.450Z|I-OCEAN7-304-0616641|  25.51   8.456  33.285  31.452 1480.2166 19:35:26.47M
2018-01-17T03:19:16.516Z|I-OCEAN7-304-0616641|  25.58   8.456  33.238  31.402 1480.1571 19:35:31.54M
2018-01-17T03:19:21.581Z|I-OCEAN7-304-0616641|  25.52   8.456  33.279  31.445 1480.2100 19:35:36.60M
2018-01-17T03:19:26.644Z|I-OCEAN7-304-0616641|  25.44   8.456  33.256  31.421 1480.1791 19:35:41.66M
2018-01-17T03:19:31.710Z|I-OCEAN7-304-0616641|  25.52   8.456  33.256  31.420 1480.1804 19:35:46.73M
2018-01-17T03:19:36.771Z|I-OCEAN7-304-0616641|  25.52   8.457  33.282  31.448 1480.2156 19:35:51.79M
2018-01-17T03:19:41.840Z|I-OCEAN7-304-0616641|  25.52   8.457  33.282  31.448 1480.2164 19:35:56.85M
2018-01-17T03:19:46.905Z|I-OCEAN7-304-0616641|  25.47   8.457  33.275  31.440 1480.2057 19:36:01.92M
2018-01-17T03:19:51.971Z|I-OCEAN7-304-0616641|  25.57   8.457  33.242  31.405 1480.1642 19:36:07.00M
2018-01-17T03:19:57.035Z|I-OCEAN7-304-0616641|  25.47   8.457  33.216  31.379 1480.1300 19:36:12.07M