2018-01-17T03:17:04.825Z|I-OCEAN7-304-0616641|  25.54   8.460  33.233  31.394 1480.1597 19:33:19.83M
2018-01-17T03:17:09.888Z|I-OCEAN7-304-0616641|  25.43   8.459  33.275  31.439 1480.2103 19:33:24.90M
2018-01-17T03:17:14.952Z|I-OCEAN7-304-0616641|  25.39   8.458  33.275  31.439 1480.2078 19:33:29.96M
2018-01-17T03:17:20.021Z|I-OCEAN7-304-0616641|  25.38   8.457  33.305  31.472 1480.2454 19:33:35.04M
2018-01-17T03:17:25.087Z|I-OCEAN7-304-0616641|  25.52   8.457  33.240  31.404 1480.1622 19:33:40.11M
2018-01-17T03:17:30.150Z|I-OCEAN7-304-0616641|  25.30   8.457  33.214  31.377 1480.1237 19:33:45.18M
2018-01-17T03:17:35.216Z|I-OCEAN7-304-0616641|  25.52   8.456  33.274  31.439 1480.2031 19:33:50.24M
2018-01-17T03:17:40.278Z|I-OCEAN7-304-0616641|  25.47   8.456  33.232  31.396 1480.1489 19:33:55.30M
2018-01-17T03:17:45.344Z|I-OCEAN7-304-0616641|  25.48   8.456  33.258  31.423 1480.1821 19:34:00.36M
2018-01-17T03:17:50.409Z|I-OCEAN7-304-0616641|  25.48   8.456  33.229  31.393 1480.1450 19:34:05.43M
2018-01-17T03:17:55.474Z|I-OCEAN7-304-0616641|  25.48   8.456  33.251  31.417 1480.1721 19:34:10.49M