2018-01-17T03:15:03.526Z|I-OCEAN7-304-0616641|  25.52   8.456  33.296  31.463 1480.2305 19:31:18.54M
2018-01-17T03:15:08.592Z|I-OCEAN7-304-0616641|  25.50   8.455  33.219  31.383 1480.1309 19:31:23.60M
2018-01-17T03:15:13.656Z|I-OCEAN7-304-0616641|  25.44   8.455  33.194  31.357 1480.0961 19:31:28.66M
2018-01-17T03:15:18.721Z|I-OCEAN7-304-0616641|  25.45   8.455  33.257  31.424 1480.1776 19:31:33.73M
2018-01-17T03:15:23.785Z|I-OCEAN7-304-0616641|  25.53   8.455  33.227  31.392 1480.1407 19:31:38.79M
2018-01-17T03:15:28.851Z|I-OCEAN7-304-0616641|  25.53   8.455  33.175  31.337 1480.0726 19:31:43.85M
2018-01-17T03:15:33.914Z|I-OCEAN7-304-0616641|  25.40   8.455  33.215  31.379 1480.1227 19:31:48.92M
2018-01-17T03:15:38.979Z|I-OCEAN7-304-0616641|  25.48   8.455  33.215  31.379 1480.1244 19:31:54.00M
2018-01-17T03:15:44.043Z|I-OCEAN7-304-0616641|  25.58   8.455  33.216  31.380 1480.1261 19:31:59.07M
2018-01-17T03:15:49.109Z|I-OCEAN7-304-0616641|  25.45   8.455  33.216  31.380 1480.1240 19:32:04.13M
2018-01-17T03:15:54.173Z|I-OCEAN7-304-0616641|  25.43   8.455  33.216  31.381 1480.1241 19:32:09.19M
2018-01-17T03:15:59.240Z|I-OCEAN7-304-0616641|  25.43   8.455  33.272  31.439 1480.1963 19:32:14.26M