2018-01-17T03:13:02.227Z|I-OCEAN7-304-0616641|  25.37   8.454  33.244  31.410 1480.1580 19:29:17.24M
2018-01-17T03:13:07.290Z|I-OCEAN7-304-0616641|  25.30   8.454  33.255  31.422 1480.1708 19:29:22.30M
2018-01-17T03:13:12.356Z|I-OCEAN7-304-0616641|  25.37   8.454  33.272  31.440 1480.1932 19:29:27.36M
2018-01-17T03:13:17.160Z|I-OCEAN7-304-0616641|  25.39   8.454  33.301  31.469 1480.2306 19:29:32.43M
2018-01-17T03:13:22.223Z|I-OCEAN7-304-0616641|  25.39   8.454  33.300  31.469 1480.2303 19:29:37.24M
2018-01-17T03:13:27.291Z|I-OCEAN7-304-0616641|  25.39   8.454  33.299  31.468 1480.2297 19:29:42.30M
2018-01-17T03:13:32.356Z|I-OCEAN7-304-0616641|  25.45   8.454  33.260  31.426 1480.1792 19:29:47.37M
2018-01-17T03:13:37.420Z|I-OCEAN7-304-0616641|  25.43   8.455  33.266  31.433 1480.1876 19:29:52.43M
2018-01-17T03:13:42.484Z|I-OCEAN7-304-0616641|  25.43   8.455  33.235  31.400 1480.1475 19:29:57.49M
2018-01-17T03:13:47.552Z|I-OCEAN7-304-0616641|  25.43   8.455  33.147  31.308 1480.0349 19:30:02.55M
2018-01-17T03:13:52.614Z|I-OCEAN7-304-0616641|  25.50   8.455  33.211  31.375 1480.1195 19:30:07.62M
2018-01-17T03:13:57.680Z|I-OCEAN7-304-0616641|  25.37   8.455  33.211  31.374 1480.1176 19:30:12.68M