2018-01-17T03:09:04.433Z|I-OCEAN7-304-0616641|  25.28   8.455  33.245  31.411 1480.1584 19:25:19.43M
2018-01-17T03:09:09.496Z|I-OCEAN7-304-0616641|  25.42   8.455  33.244  31.409 1480.1595 19:25:24.49M
2018-01-17T03:09:14.563Z|I-OCEAN7-304-0616641|  25.28   8.455  33.212  31.377 1480.1163 19:25:29.55M
2018-01-17T03:09:19.626Z|I-OCEAN7-304-0616641|  25.39   8.455  33.191  31.354 1480.0912 19:25:34.62M
2018-01-17T03:09:24.692Z|I-OCEAN7-304-0616641|  25.43   8.455  33.185  31.348 1480.0841 19:25:39.68M
2018-01-17T03:09:29.754Z|I-OCEAN7-304-0616641|  25.42   8.455  33.173  31.335 1480.0684 19:25:44.75M
2018-01-17T03:09:34.821Z|I-OCEAN7-304-0616641|  25.36   8.455  33.172  31.334 1480.0680 19:25:49.81M
2018-01-17T03:09:39.887Z|I-OCEAN7-304-0616641|  25.38   8.455  33.179  31.341 1480.0765 19:25:54.87M
2018-01-17T03:09:44.949Z|I-OCEAN7-304-0616641|  25.47   8.455  33.224  31.388 1480.1355 19:25:59.94M
2018-01-17T03:09:50.014Z|I-OCEAN7-304-0616641|  25.47   8.455  33.223  31.388 1480.1357 19:26:05.02M
2018-01-17T03:09:55.083Z|I-OCEAN7-304-0616641|  25.25   8.455  33.188  31.350 1480.0859 19:26:10.08M