2018-01-17T03:06:02.875Z|I-OCEAN7-304-0616641|  25.18   8.453  33.282  31.451 1480.2009 19:22:17.85M
2018-01-17T03:06:07.939Z|I-OCEAN7-304-0616641|  25.41   8.453  33.280  31.449 1480.2007 19:22:22.92M
2018-01-17T03:06:13.003Z|I-OCEAN7-304-0616641|  25.32   8.453  33.193  31.358 1480.0876 19:22:28.00M
2018-01-17T03:06:18.069Z|I-OCEAN7-304-0616641|  25.16   8.453  33.243  31.410 1480.1490 19:22:33.06M
2018-01-17T03:06:23.134Z|I-OCEAN7-304-0616641|  25.50   8.453  33.349  31.521 1480.2927 19:22:38.13M
2018-01-17T03:06:28.199Z|I-OCEAN7-304-0616641|  25.36   8.454  33.326  31.497 1480.2621 19:22:43.19M
2018-01-17T03:06:33.262Z|I-OCEAN7-304-0616641|  25.23   8.454  33.261  31.428 1480.1761 19:22:48.26M
2018-01-17T03:06:38.328Z|I-OCEAN7-304-0616641|  25.21   8.454  33.261  31.428 1480.1765 19:22:53.32M
2018-01-17T03:06:43.394Z|I-OCEAN7-304-0616641|  25.51   8.454  33.316  31.486 1480.2528 19:22:58.38M
2018-01-17T03:06:48.459Z|I-OCEAN7-304-0616641|  25.52   8.454  33.358  31.529 1480.3054 19:23:03.45M
2018-01-17T03:06:53.524Z|I-OCEAN7-304-0616641|  25.18   8.454  33.297  31.466 1480.2217 19:23:08.51M
2018-01-17T03:06:58.590Z|I-OCEAN7-304-0616641|  25.34   8.454  33.260  31.427 1480.1763 19:23:13.58M