2018-01-17T03:04:01.573Z|I-OCEAN7-304-0616641|  25.33   8.453  33.209  31.374 1480.1085 19:20:16.55M
2018-01-17T03:04:06.639Z|I-OCEAN7-304-0616641|  25.33   8.453  33.209  31.375 1480.1091 19:20:21.62M
2018-01-17T03:04:11.705Z|I-OCEAN7-304-0616641|  25.30   8.453  33.209  31.375 1480.1091 19:20:26.68M
2018-01-17T03:04:16.768Z|I-OCEAN7-304-0616641|  25.30   8.453  33.232  31.398 1480.1382 19:20:31.74M
2018-01-17T03:04:21.835Z|I-OCEAN7-304-0616641|  25.30   8.454  33.266  31.434 1480.1837 19:20:36.81M
2018-01-17T03:04:26.898Z|I-OCEAN7-304-0616641|  25.30   8.454  33.225  31.391 1480.1311 19:20:41.87M
2018-01-17T03:04:31.965Z|I-OCEAN7-304-0616641|  25.34   8.454  33.225  31.391 1480.1307 19:20:46.94M
2018-01-17T03:04:37.031Z|I-OCEAN7-304-0616641|  25.43   8.454  33.229  31.395 1480.1383 19:20:52.02M
2018-01-17T03:04:42.095Z|I-OCEAN7-304-0616641|  25.28   8.454  33.262  31.429 1480.1794 19:20:57.09M
2018-01-17T03:04:47.161Z|I-OCEAN7-304-0616641|  25.21   8.455  33.216  31.380 1480.1190 19:21:02.15M
2018-01-17T03:04:52.224Z|I-OCEAN7-304-0616641|  25.33   8.455  33.180  31.343 1480.0757 19:21:07.21M
2018-01-17T03:04:57.292Z|I-OCEAN7-304-0616641|  25.41   8.455  33.212  31.376 1480.1191 19:21:12.28M