2018-01-17T03:02:00.276Z|I-OCEAN7-304-0616641|  25.24   8.458  33.163  31.322 1480.0592 19:18:15.25M
2018-01-17T03:02:05.342Z|I-OCEAN7-304-0616641|  25.27   8.458  33.172  31.332 1480.0726 19:18:20.32M
2018-01-17T03:02:10.405Z|I-OCEAN7-304-0616641|  25.21   8.458  33.220  31.382 1480.1331 19:18:25.38M
2018-01-17T03:02:15.469Z|I-OCEAN7-304-0616641|  25.22   8.458  33.188  31.349 1480.0922 19:18:30.45M
2018-01-17T03:02:20.536Z|I-OCEAN7-304-0616641|  25.23   8.457  33.216  31.378 1480.1277 19:18:35.51M
2018-01-17T03:02:25.601Z|I-OCEAN7-304-0616641|  25.30   8.457  33.227  31.389 1480.1417 19:18:40.57M
2018-01-17T03:02:30.665Z|I-OCEAN7-304-0616641|  25.34   8.457  33.244  31.408 1480.1638 19:18:45.64M
2018-01-17T03:02:35.731Z|I-OCEAN7-304-0616641|  25.36   8.457  33.203  31.365 1480.1111 19:18:50.70M
2018-01-17T03:02:40.797Z|I-OCEAN7-304-0616641|  25.25   8.456  33.225  31.388 1480.1364 19:18:55.77M
2018-01-17T03:02:45.860Z|I-OCEAN7-304-0616641|  25.33   8.456  33.296  31.462 1480.2294 19:19:00.83M
2018-01-17T03:02:50.923Z|I-OCEAN7-304-0616641|  25.33   8.456  33.270  31.435 1480.1960 19:19:05.89M
2018-01-17T03:02:55.987Z|I-OCEAN7-304-0616641|  25.28   8.457  33.218  31.381 1480.1288 19:19:10.95M