2018-01-17T03:00:03.781Z|I-OCEAN7-304-0616641|  25.30   8.456  33.260  31.426 1480.1826 19:16:18.74M
2018-01-17T03:00:08.846Z|I-OCEAN7-304-0616641|  25.21   8.456  33.222  31.386 1480.1318 19:16:23.81M
2018-01-17T03:00:13.911Z|I-OCEAN7-304-0616641|  25.23   8.456  33.223  31.386 1480.1337 19:16:28.87M
2018-01-17T03:00:18.976Z|I-OCEAN7-304-0616641|  25.47   8.457  33.201  31.363 1480.1102 19:16:33.94M
2018-01-17T03:00:24.040Z|I-OCEAN7-304-0616641|  25.31   8.457  33.201  31.363 1480.1082 19:16:39.02M
2018-01-17T03:00:29.103Z|I-OCEAN7-304-0616641|  25.22   8.457  33.208  31.371 1480.1162 19:16:44.08M
2018-01-17T03:00:34.169Z|I-OCEAN7-304-0616641|  25.23   8.457  33.206  31.368 1480.1129 19:16:49.14M
2018-01-17T03:00:39.235Z|I-OCEAN7-304-0616641|  25.17   8.457  33.204  31.367 1480.1091 19:16:54.21M
2018-01-17T03:00:44.301Z|I-OCEAN7-304-0616641|  25.33   8.456  33.218  31.382 1480.1288 19:16:59.28M
2018-01-17T03:00:49.364Z|I-OCEAN7-304-0616641|  25.12   8.456  33.270  31.436 1480.1908 19:17:04.34M
2018-01-17T03:00:54.429Z|I-OCEAN7-304-0616641|  25.31   8.455  33.417  31.590 1480.3823 19:17:09.40M
2018-01-17T03:00:59.494Z|I-OCEAN7-304-0616641|  25.25   8.455  33.374  31.545 1480.3251 19:17:14.47M