2018-01-17T02:58:02.482Z|I-OCEAN7-304-0616641|  25.11   8.452  33.158  31.323 1480.0372 19:14:17.45M
2018-01-17T02:58:07.545Z|I-OCEAN7-304-0616641|  25.12   8.454  33.164  31.327 1480.0498 19:14:22.51M
2018-01-17T02:58:12.608Z|I-OCEAN7-304-0616641|  25.12   8.454  33.215  31.380 1480.1152 19:14:27.57M
2018-01-17T02:58:17.677Z|I-OCEAN7-304-0616641|  25.13   8.454  33.243  31.410 1480.1519 19:14:32.63M
2018-01-17T02:58:22.741Z|I-OCEAN7-304-0616641|  25.26   8.454  33.147  31.309 1480.0292 19:14:37.70M
2018-01-17T02:58:27.806Z|I-OCEAN7-304-0616641|  25.12   8.453  33.182  31.346 1480.0719 19:14:42.76M
2018-01-17T02:58:32.871Z|I-OCEAN7-304-0616641|  25.29   8.453  33.183  31.347 1480.0750 19:14:47.83M
2018-01-17T02:58:37.936Z|I-OCEAN7-304-0616641|  25.20   8.453  33.147  31.309 1480.0270 19:14:52.89M
2018-01-17T02:58:43.000Z|I-OCEAN7-304-0616641|  25.15   8.453  33.087  31.247 1479.9491 19:14:57.96M
2018-01-17T02:58:48.066Z|I-OCEAN7-304-0616641|  25.22   8.453  33.155  31.318 1480.0382 19:15:03.04M
2018-01-17T02:58:53.130Z|I-OCEAN7-304-0616641|  25.17   8.453  33.161  31.324 1480.0449 19:15:08.10M
2018-01-17T02:58:58.195Z|I-OCEAN7-304-0616641|  25.17   8.454  33.264  31.431 1480.1776 19:15:13.17M