2018-01-17T02:56:01.182Z|I-OCEAN7-304-0616641| 25.18 8.453 33.214 31.380 1480.1123 19:12:16.16M 2018-01-17T02:56:06.246Z|I-OCEAN7-304-0616641| 25.18 8.453 33.156 31.319 1480.0375 19:12:21.21M 2018-01-17T02:56:11.311Z|I-OCEAN7-304-0616641| 25.17 8.453 33.157 31.320 1480.0378 19:12:26.27M 2018-01-17T02:56:16.377Z|I-OCEAN7-304-0616641| 25.25 8.453 33.212 31.378 1480.1105 19:12:31.34M 2018-01-17T02:56:21.442Z|I-OCEAN7-304-0616641| 25.23 8.453 33.219 31.385 1480.1193 19:12:36.40M 2018-01-17T02:56:26.507Z|I-OCEAN7-304-0616641| 25.23 8.453 33.266 31.434 1480.1807 19:12:41.47M 2018-01-17T02:56:31.572Z|I-OCEAN7-304-0616641| 25.07 8.453 33.275 31.443 1480.1903 19:12:46.53M 2018-01-17T02:56:36.636Z|I-OCEAN7-304-0616641| 25.16 8.453 33.187 31.352 1480.0785 19:12:51.59M 2018-01-17T02:56:41.701Z|I-OCEAN7-304-0616641| 25.09 8.453 33.188 31.352 1480.0775 19:12:56.66M 2018-01-17T02:56:46.767Z|I-OCEAN7-304-0616641| 25.26 8.453 33.197 31.362 1480.0931 19:13:01.72M 2018-01-17T02:56:51.832Z|I-OCEAN7-304-0616641| 25.18 8.454 33.132 31.293 1480.0081 19:13:06.79M 2018-01-17T02:56:56.636Z|I-OCEAN7-304-0616641| 25.03 8.454 33.238 31.404 1480.1436 19:13:11.85M