2018-01-17T02:53:04.168Z|I-OCEAN7-304-0616641|  24.97   8.456  33.226  31.390 1480.1322 19:09:19.13M
2018-01-17T02:53:09.234Z|I-OCEAN7-304-0616641|  25.20   8.456  33.290  31.457 1480.2188 19:09:24.19M
2018-01-17T02:53:14.296Z|I-OCEAN7-304-0616641|  25.04   8.456  33.224  31.388 1480.1317 19:09:29.25M
2018-01-17T02:53:19.360Z|I-OCEAN7-304-0616641|  25.04   8.456  33.224  31.388 1480.1313 19:09:34.31M
2018-01-17T02:53:24.424Z|I-OCEAN7-304-0616641|  25.13   8.456  33.223  31.387 1480.1323 19:09:39.38M
2018-01-17T02:53:29.490Z|I-OCEAN7-304-0616641|  25.19   8.457  33.223  31.387 1480.1339 19:09:44.44M
2018-01-17T02:53:34.556Z|I-OCEAN7-304-0616641|  25.21   8.457  33.191  31.353 1480.0928 19:09:49.50M
2018-01-17T02:53:39.621Z|I-OCEAN7-304-0616641|  25.09   8.456  33.222  31.385 1480.1305 19:09:54.57M
2018-01-17T02:53:44.689Z|I-OCEAN7-304-0616641|  25.09   8.456  33.232  31.396 1480.1434 19:09:59.63M
2018-01-17T02:53:49.753Z|I-OCEAN7-304-0616641|  25.26   8.457  33.234  31.398 1480.1499 19:10:04.70M
2018-01-17T02:53:54.817Z|I-OCEAN7-304-0616641|  25.14   8.456  33.251  31.416 1480.1693 19:10:09.76M
2018-01-17T02:53:59.881Z|I-OCEAN7-304-0616641|  25.08   8.456  33.244  31.408 1480.1582 19:10:14.83M