2018-01-17T02:51:02.866Z|I-OCEAN7-304-0616641|  25.02   8.455  33.201  31.365 1480.0969 19:07:17.80M
2018-01-17T02:51:07.933Z|I-OCEAN7-304-0616641|  25.12   8.455  33.210  31.374 1480.1117 19:07:22.87M
2018-01-17T02:51:13.000Z|I-OCEAN7-304-0616641|  25.12   8.456  33.261  31.427 1480.1791 19:07:27.93M
2018-01-17T02:51:18.064Z|I-OCEAN7-304-0616641|  25.14   8.456  33.283  31.449 1480.2085 19:07:33.02M
2018-01-17T02:51:23.128Z|I-OCEAN7-304-0616641|  25.08   8.457  33.247  31.412 1480.1635 19:07:38.08M
2018-01-17T02:51:28.192Z|I-OCEAN7-304-0616641|  25.08   8.457  33.221  31.384 1480.1300 19:07:43.14M
2018-01-17T02:51:33.257Z|I-OCEAN7-304-0616641|  25.27   8.457  33.289  31.455 1480.2211 19:07:48.21M
2018-01-17T02:51:38.322Z|I-OCEAN7-304-0616641|  25.20   8.457  33.232  31.395 1480.1465 19:07:53.27M
2018-01-17T02:51:43.128Z|I-OCEAN7-304-0616641|  25.09   8.457  33.231  31.395 1480.1445 19:07:58.33M
2018-01-17T02:51:48.193Z|I-OCEAN7-304-0616641|  25.14   8.457  33.218  31.381 1480.1288 19:08:03.15M
2018-01-17T02:51:53.258Z|I-OCEAN7-304-0616641|  25.16   8.458  33.293  31.459 1480.2266 19:08:08.21M
2018-01-17T02:51:58.321Z|I-OCEAN7-304-0616641|  25.11   8.458  33.262  31.426 1480.1855 19:08:13.27M