2018-01-17T02:49:01.569Z|I-OCEAN7-304-0616641|  24.90   8.455  33.248  31.414 1480.1571 19:05:16.51M
2018-01-17T02:49:06.633Z|I-OCEAN7-304-0616641|  25.04   8.453  33.218  31.384 1480.1160 19:05:21.57M
2018-01-17T02:49:11.698Z|I-OCEAN7-304-0616641|  24.97   8.453  33.239  31.406 1480.1426 19:05:26.63M
2018-01-17T02:49:16.765Z|I-OCEAN7-304-0616641|  24.98   8.453  33.215  31.381 1480.1117 19:05:31.70M
2018-01-17T02:49:21.829Z|I-OCEAN7-304-0616641|  25.11   8.453  33.252  31.420 1480.1609 19:05:36.76M
2018-01-17T02:49:26.894Z|I-OCEAN7-304-0616641|  25.20   8.453  33.220  31.386 1480.1200 19:05:41.83M
2018-01-17T02:49:31.957Z|I-OCEAN7-304-0616641|  25.14   8.453  33.145  31.308 1480.0234 19:05:46.89M
2018-01-17T02:49:36.763Z|I-OCEAN7-304-0616641|  25.14   8.453  33.209  31.374 1480.1063 19:05:51.95M
2018-01-17T02:49:41.828Z|I-OCEAN7-304-0616641|  25.14   8.454  33.186  31.350 1480.0779 19:05:56.76M
2018-01-17T02:49:46.894Z|I-OCEAN7-304-0616641|  25.06   8.454  33.186  31.349 1480.0769 19:06:01.82M
2018-01-17T02:49:51.959Z|I-OCEAN7-304-0616641|  25.15   8.454  33.154  31.316 1480.0370 19:06:06.89M
2018-01-17T02:49:57.023Z|I-OCEAN7-304-0616641|  25.14   8.454  33.129  31.291 1480.0046 19:06:11.95M